表名:cn_stock_md_all_1m
name |
pandas_type |
numpy_type |
字段说明 |
trade_date |
datetime |
datetime64[ns] |
交易日期 |
trade_time |
datetime |
datetime64[ns] |
交易时间 |
code |
unicode |
object |
合约名称/证券代码 |
amount |
float64 |
float64 |
成交额 |
trade_num |
float64 |
float64 |
交易次数 |
low |
float64 |
float64 |
最低价 |
high |
float64 |
float64 |
最高价 |
open |
float64 |
float64 |
开盘价 |
volume |
float64 |
float64 |
成交量 |
close |
float64 |
float64 |
收盘价 |
示例数据
trade_date |
trade_time |
code |
amount |
trade_num |
low |
high |
open |
volume |
close |
2022-01-04 |
2022-01-04 09:31:00 |
000001 |
6.08166e+07 |
2337 |
16.44 |
16.5 |
16.48 |
3.6924e+06 |
16.46 |
2022-01-04 |
2022-01-04 09:32:00 |
000001 |
2.55542e+07 |
1360 |
16.36 |
16.46 |
16.46 |
1.5569e+06 |
16.37 |
2022-01-04 |
2022-01-04 09:33:00 |
000001 |
4.03217e+07 |
2105 |
16.25 |
16.36 |
16.35 |
2.4743e+06 |
16.27 |
2022-01-04 |
2022-01-04 09:34:00 |
000001 |
2.2162e+07 |
1304 |
16.27 |
16.31 |
16.28 |
1.36072e+06 |
16.31 |
2022-01-04 |
2022-01-04 09:35:00 |
000001 |
1.3451e+07 |
738 |
16.31 |
16.35 |
16.31 |
823700 |
16.35 |