表名:cn_future_md_all_1m
name |
pandas_type |
numpy_type |
字段说明 |
trade_date |
datetime |
datetime64[ns] |
交易日期 |
trade_time |
datetime |
datetime64[ns] |
交易时间 |
code |
unicode |
object |
合约名称/证券代码 |
symbol |
unicode |
object |
交易品种 |
open |
float64 |
float64 |
开盘价 |
close |
float64 |
float64 |
收盘价 |
high |
float64 |
float64 |
最高价 |
low |
float64 |
float64 |
最低价 |
open_interest |
float64 |
float64 |
持仓量 |
volume |
float64 |
float64 |
成交量 |
amount |
float64 |
float64 |
成交额 |
示例数据
trade_date |
trade_time |
code |
symbol |
open |
close |
high |
low |
open_interest |
volume |
amount |
2022-01-04 |
2022-01-04 09:01:00 |
PB2202 |
PB |
15360 |
15385 |
15405 |
15360 |
37324 |
1931 |
1.48524e+08 |
2022-01-04 |
2022-01-04 09:02:00 |
PB2202 |
PB |
15390 |
15435 |
15435 |
15380 |
37479 |
1398 |
1.07742e+08 |
2022-01-04 |
2022-01-04 09:03:00 |
PB2202 |
PB |
15430 |
15430 |
15455 |
15430 |
37673 |
1201 |
9.27238e+07 |
2022-01-04 |
2022-01-04 09:04:00 |
PB2202 |
PB |
15430 |
15435 |
15445 |
15425 |
37692 |
458 |
3.53511e+07 |
2022-01-04 |
2022-01-04 09:05:00 |
PB2202 |
PB |
15435 |
15430 |
15435 |
15425 |
37718 |
588 |
4.53675e+07 |