表名:cn_future_md_all_1d
name |
pandas_type |
numpy_type |
字段说明 |
trade_date |
datetime |
datetime64[ns] |
交易日期 |
code |
unicode |
object |
合约名称/证券代码 |
symbol |
unicode |
object |
交易品种 |
open |
float64 |
float64 |
开盘价 |
close |
float64 |
float64 |
收盘价 |
high |
float64 |
float64 |
最高价 |
low |
float64 |
float64 |
最低价 |
settlement |
float64 |
float64 |
结算价 |
pre_settlement |
float64 |
float64 |
昨日结算价 |
up_stop |
float64 |
float64 |
涨停价 |
down_stop |
float64 |
float64 |
跌停价 |
open_interest |
float64 |
float64 |
持仓量 |
volume |
float64 |
float64 |
成交量 |
amount |
float64 |
float64 |
成交额 |
pre_close |
float64 |
float64 |
昨日收盘价 |
示例数据
trade_date |
code |
symbol |
open |
close |
high |
low |
settlement |
pre_settlement |
up_stop |
down_stop |
open_interest |
volume |
amount |
pre_close |
2022-01-04 |
A2201 |
A |
5950 |
5930 |
6000 |
5851 |
5929 |
5969 |
6446 |
5492 |
2241 |
896 |
5.31273e+07 |
5935 |
2022-01-04 |
A2203 |
A |
5865 |
5847 |
5868 |
5652 |
5798 |
5870 |
6339 |
5401 |
172689 |
187623 |
1.08787e+10 |
5878 |
2022-01-04 |
A2205 |
A |
5900 |
5877 |
5900 |
5760 |
5837 |
5912 |
6384 |
5440 |
38725 |
42488 |
2.48007e+09 |
5917 |
2022-01-04 |
A2207 |
A |
5850 |
5853 |
5871 |
5463 |
5813 |
5895 |
6366 |
5424 |
26588 |
19385 |
1.12702e+09 |
5897 |
2022-01-04 |
A2209 |
A |
5788 |
5777 |
5793 |
5683 |
5747 |
5838 |
6305 |
5371 |
826 |
368 |
2.115e+07 |
5849 |